CHATHA Foods Limited (CHATHA.BO)

INR 113.95

(-5.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 95.5 96.5 92.0 92.48 72 Thousand
19 Jun, 2024 97.83 97.83 95.06 95.56 30 Thousand
18 Jun, 2024 98.0 98.5 93.06 97.83 74 Thousand
14 Jun, 2024 92.79 96.9 92.5 96.9 30 Thousand
13 Jun, 2024 91.99 93.8 91.0 91.8 22 Thousand
12 Jun, 2024 90.14 94.0 89.55 89.57 158 Thousand
11 Jun, 2024 89.51 92.9 89.51 90.14 106 Thousand
10 Jun, 2024 90.55 93.5 88.14 89.61 102 Thousand
07 Jun, 2024 95.5 95.5 90.0 90.77 46 Thousand
06 Jun, 2024 95.85 96.0 90.0 92.56 48 Thousand