CHATHA Foods Limited (CHATHA.BO)
INR 113.95
(-5.04%)
INR 113.95
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 87.0 | 92.9 | 84.3 | 91.99 | 90 Thousand |
| 04 Jun, 2024 | 90.3 | 94.15 | 83.0 | 84.04 | 126 Thousand |
| 03 Jun, 2024 | 100.0 | 102.0 | 94.0 | 94.83 | 60 Thousand |
| 31 May, 2024 | 94.0 | 94.9 | 92.75 | 93.0 | 16 Thousand |
| 30 May, 2024 | 98.0 | 101.0 | 92.8 | 93.8 | 56 Thousand |
| 29 May, 2024 | 86.0 | 107.9 | 82.0 | 98.0 | 396 Thousand |
| 28 May, 2024 | 94.6 | 95.0 | 90.85 | 90.85 | 44 Thousand |
| 27 May, 2024 | 90.0 | 103.0 | 88.0 | 94.65 | 128 Thousand |
| 24 May, 2024 | 89.2 | 92.0 | 87.75 | 88.5 | 76 Thousand |
| 23 May, 2024 | 96.05 | 96.55 | 91.1 | 91.85 | 74 Thousand |
4005
1810
GMX
4241
HOR
6137