CHATHA Foods Limited (CHATHA.BO)

INR 113.95

(-5.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 119.05 122.75 115.15 120.05 98 Thousand
18 Jul, 2024 124.3 128.75 119.5 121.65 88 Thousand
16 Jul, 2024 125.7 125.7 122.7 125.15 84 Thousand
15 Jul, 2024 132.0 147.0 122.15 125.6 452 Thousand
12 Jul, 2024 135.45 141.5 130.5 132.6 386 Thousand
11 Jul, 2024 127.5 137.5 126.25 135.65 234 Thousand
10 Jul, 2024 129.8 132.95 118.0 126.85 394 Thousand
09 Jul, 2024 135.0 135.0 128.0 129.8 342 Thousand
08 Jul, 2024 115.2 132.35 115.0 129.1 738 Thousand
05 Jul, 2024 117.2 117.2 111.55 114.1 108 Thousand