CHATHA Foods Limited (CHATHA.BO)
INR 110.05
(-7.52%)
INR 110.05
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 107.55 | 120.0 | 107.55 | 117.7 | 9000.00 |
| 06 May, 2025 | 107.7 | 115.0 | 107.7 | 112.0 | 14 Thousand |
| 05 May, 2025 | 110.45 | 112.0 | 110.05 | 112.0 | 9000.00 |
| 02 May, 2025 | 114.0 | 114.0 | 110.05 | 110.05 | 17 Thousand |
| 30 Apr, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 1000.00 |
| 29 Apr, 2025 | 118.0 | 118.0 | 115.0 | 115.25 | 5000.00 |
| 25 Apr, 2025 | 117.0 | 117.0 | 112.0 | 114.0 | 12 Thousand |
| 24 Apr, 2025 | 118.3 | 120.0 | 118.3 | 120.0 | 3000.00 |
| 23 Apr, 2025 | 120.5 | 135.0 | 118.05 | 118.1 | 21 Thousand |
| 22 Apr, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 2000.00 |
4005
1810
GMX
4241
HOR
6137