CHATHA Foods Limited (CHATHA.BO)

INR 110.05

(-7.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 98.0 101.0 92.8 93.8 56 Thousand
29 May, 2024 86.0 107.9 82.0 98.0 396 Thousand
28 May, 2024 94.6 95.0 90.85 90.85 44 Thousand
27 May, 2024 90.0 103.0 88.0 94.65 128 Thousand
24 May, 2024 89.2 92.0 87.75 88.5 76 Thousand
23 May, 2024 96.05 96.55 91.1 91.85 74 Thousand
22 May, 2024 98.8 98.8 96.0 97.0 30 Thousand
21 May, 2024 98.0 102.5 98.0 100.95 98 Thousand
18 May, 2024 97.0 97.4 97.0 97.05 8000.00
17 May, 2024 100.7 100.7 98.05 98.1 22 Thousand