CHATHA Foods Limited (CHATHA.BO)

INR 110.05

(-7.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 103.55 109.15 103.55 106.95 124 Thousand
02 May, 2024 109.5 109.5 103.0 104.45 150 Thousand
30 Apr, 2024 125.0 125.0 110.1 111.3 278 Thousand
29 Apr, 2024 101.89 117.5 100.01 113.43 422 Thousand
26 Apr, 2024 105.0 108.8 98.0 100.62 224 Thousand
25 Apr, 2024 101.01 101.5 97.0 97.0 202 Thousand
24 Apr, 2024 102.5 103.7 96.05 99.76 210 Thousand
23 Apr, 2024 106.0 107.0 101.35 102.14 130 Thousand
22 Apr, 2024 112.0 112.75 105.05 106.78 152 Thousand
19 Apr, 2024 105.2 112.65 99.5 108.77 326 Thousand