CHATHA Foods Limited (CHATHA.BO)

INR 118.1

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 105.2 112.65 99.5 108.77 326 Thousand
18 Apr, 2024 108.16 114.99 92.1 105.16 388 Thousand
16 Apr, 2024 112.0 114.4 103.25 105.01 154 Thousand
15 Apr, 2024 114.0 117.99 101.25 112.43 372 Thousand
12 Apr, 2024 107.55 116.55 105.9 113.74 820 Thousand
10 Apr, 2024 90.8 97.13 88.8 97.13 98 Thousand
09 Apr, 2024 92.51 92.51 87.0 92.51 342 Thousand
08 Apr, 2024 86.95 88.11 85.9 88.11 180 Thousand
05 Apr, 2024 83.85 83.92 75.94 83.92 360 Thousand
04 Apr, 2024 77.9 79.93 73.1 79.93 564 Thousand