Chandra Prabhu International Ltd. (CHANDRAP.BO)

INR 24.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 25.79 25.79 24.56 24.62 14.97 Thousand
19 Nov, 2024 24.03 25.94 24.03 24.64 9701.00
18 Nov, 2024 25.85 25.85 24.1 24.32 8712.00
14 Nov, 2024 22.76 25.79 22.76 24.99 25.63 Thousand
13 Nov, 2024 25.1 26.5 24.61 24.97 26.02 Thousand
12 Nov, 2024 26.0 26.99 24.04 25.11 12.65 Thousand
11 Nov, 2024 26.33 27.27 26.06 26.25 7373.00
08 Nov, 2024 26.95 27.2 26.0 27.0 25.14 Thousand
07 Nov, 2024 25.95 27.2 25.65 26.88 32.57 Thousand
06 Nov, 2024 26.2 26.52 25.45 25.95 14.53 Thousand