Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 17.82
(-0.45%)
INR 17.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 19.05 | 19.05 | 18.15 | 18.24 | 12.09 Thousand |
| 15 Apr, 2025 | 17.1 | 19.5 | 17.1 | 18.58 | 3820.00 |
| 11 Apr, 2025 | 19.35 | 19.35 | 18.35 | 18.7 | 6691.00 |
| 09 Apr, 2025 | 18.6 | 19.2 | 18.4 | 18.73 | 6281.00 |
| 08 Apr, 2025 | 18.09 | 19.9 | 17.31 | 18.74 | 31.86 Thousand |
| 07 Apr, 2025 | 17.25 | 18.0 | 15.88 | 17.73 | 14.21 Thousand |
| 04 Apr, 2025 | 19.39 | 19.39 | 18.0 | 18.29 | 30.58 Thousand |
| 03 Apr, 2025 | 18.8 | 19.2 | 18.0 | 18.84 | 31.08 Thousand |
| 02 Apr, 2025 | 17.96 | 18.29 | 17.32 | 18.19 | 15.39 Thousand |
| 01 Apr, 2025 | 17.99 | 18.4 | 17.0 | 17.97 | 6445.00 |
KRISHNACAP
0499
300329
001211
8739
MLIDS