Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 17.82
(-0.45%)
INR 17.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 19.7 | 19.99 | 19.7 | 19.99 | 265.00 |
| 19 Jun, 2025 | 19.62 | 20.47 | 19.62 | 19.62 | 140.00 |
| 18 Jun, 2025 | 20.79 | 20.79 | 20.05 | 20.1 | 714.00 |
| 17 Jun, 2025 | 20.2 | 21.5 | 20.03 | 20.06 | 3512.00 |
| 16 Jun, 2025 | 19.65 | 20.03 | 19.65 | 19.95 | 5534.00 |
| 13 Jun, 2025 | 20.0 | 20.89 | 19.31 | 20.37 | 7504.00 |
| 12 Jun, 2025 | 21.45 | 22.0 | 20.0 | 20.51 | 47.51 Thousand |
| 11 Jun, 2025 | 21.59 | 22.05 | 20.66 | 21.45 | 25.02 Thousand |
| 10 Jun, 2025 | 20.48 | 21.9 | 19.55 | 21.32 | 50.51 Thousand |
| 09 Jun, 2025 | 19.04 | 20.9 | 19.04 | 20.13 | 17.21 Thousand |
KRISHNACAP
0499
300329
001211
8739
MLIDS