Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 17.82
(-0.45%)
INR 17.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 20.48 | 20.48 | 19.55 | 20.35 | 3410.00 |
| 09 Jun, 2025 | 19.04 | 20.9 | 19.04 | 20.38 | 1664.00 |
| 06 Jun, 2025 | 19.5 | 21.0 | 19.0 | 19.49 | 13.86 Thousand |
| 05 Jun, 2025 | 19.43 | 19.55 | 18.91 | 19.2 | 10.76 Thousand |
| 04 Jun, 2025 | 19.11 | 19.5 | 19.05 | 19.43 | 4656.00 |
| 03 Jun, 2025 | 19.5 | 19.75 | 19.03 | 19.11 | 8779.00 |
| 02 Jun, 2025 | 19.76 | 20.45 | 19.5 | 20.09 | 10.78 Thousand |
| 30 May, 2025 | 20.2 | 20.2 | 19.21 | 19.76 | 6101.00 |
| 29 May, 2025 | 19.75 | 20.0 | 19.5 | 19.75 | 2238.00 |
| 28 May, 2025 | 20.02 | 20.29 | 19.66 | 19.75 | 13.57 Thousand |
KRISHNACAP
0499
300329
001211
8739
MLIDS