Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 18.41
(0.55%)
INR 18.41
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 18.65 | 18.7 | 18.07 | 18.69 | 3829.00 |
| 22 Apr, 2025 | 19.48 | 19.48 | 18.23 | 18.28 | 8876.00 |
| 21 Apr, 2025 | 18.46 | 19.13 | 18.18 | 18.28 | 17.21 Thousand |
| 17 Apr, 2025 | 18.72 | 18.94 | 18.21 | 18.46 | 6819.00 |
| 16 Apr, 2025 | 19.05 | 19.05 | 18.15 | 18.24 | 12.09 Thousand |
| 15 Apr, 2025 | 17.1 | 19.5 | 17.1 | 18.58 | 3820.00 |
| 11 Apr, 2025 | 19.35 | 19.35 | 18.35 | 18.7 | 6691.00 |
| 09 Apr, 2025 | 18.6 | 19.2 | 18.4 | 18.73 | 6281.00 |
| 08 Apr, 2025 | 18.09 | 19.9 | 17.31 | 18.74 | 31.86 Thousand |
| 07 Apr, 2025 | 17.25 | 18.0 | 15.88 | 17.73 | 14.21 Thousand |
KRISHNACAP
0499
300329
001211
8739
MLIDS