Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 17.82
(-0.45%)
INR 17.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 20.99 | 20.99 | 20.16 | 20.3 | 20.87 Thousand |
| 26 May, 2025 | 19.5 | 20.97 | 18.23 | 20.17 | 64.67 Thousand |
| 23 May, 2025 | 18.7 | 18.9 | 18.2 | 18.43 | 9104.00 |
| 22 May, 2025 | 18.5 | 18.98 | 18.26 | 18.28 | 3965.00 |
| 21 May, 2025 | 18.16 | 18.7 | 18.16 | 18.5 | 18.51 Thousand |
| 20 May, 2025 | 18.25 | 18.5 | 18.02 | 18.16 | 15.24 Thousand |
| 19 May, 2025 | 19.19 | 19.19 | 18.0 | 18.18 | 43.4 Thousand |
| 16 May, 2025 | 18.88 | 19.15 | 17.65 | 18.11 | 12.78 Thousand |
| 15 May, 2025 | 19.15 | 19.15 | 18.0 | 18.15 | 10.12 Thousand |
| 14 May, 2025 | 19.0 | 19.0 | 17.6 | 18.6 | 5767.00 |
KRISHNACAP
0499
300329
001211
8739
MLIDS