Chandra Prabhu International Ltd. (CHANDRAP.BO)

INR 24.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.42 27.42 25.57 26.54 20.24 Thousand
02 Jan, 2025 26.05 28.39 26.02 26.97 86.28 Thousand
01 Jan, 2025 24.49 27.9 24.25 26.88 33.62 Thousand
31 Dec, 2024 24.15 24.91 23.99 24.49 4373.00
30 Dec, 2024 25.4 25.4 24.01 24.15 11.67 Thousand
27 Dec, 2024 24.5 24.75 24.3 24.41 3237.00
26 Dec, 2024 24.99 24.99 24.1 24.75 6714.00
24 Dec, 2024 24.39 25.12 24.39 24.45 7262.00
23 Dec, 2024 24.67 24.99 24.2 24.39 4510.00
20 Dec, 2024 25.58 25.65 24.61 24.67 21.13 Thousand