Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 17.82
(-0.45%)
INR 17.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 20.0 | 20.25 | 19.31 | 19.6 | 577.00 |
| 12 Jun, 2025 | 21.45 | 21.99 | 21.45 | 21.67 | 2716.00 |
| 11 Jun, 2025 | 21.59 | 22.05 | 20.66 | 21.0 | 8697.00 |
| 10 Jun, 2025 | 20.48 | 20.48 | 19.55 | 20.35 | 3410.00 |
| 09 Jun, 2025 | 19.04 | 20.9 | 19.04 | 20.38 | 1664.00 |
| 06 Jun, 2025 | 19.5 | 21.0 | 19.0 | 19.49 | 13.86 Thousand |
| 05 Jun, 2025 | 19.43 | 19.55 | 18.91 | 19.2 | 10.76 Thousand |
| 04 Jun, 2025 | 19.11 | 19.5 | 19.05 | 19.43 | 4656.00 |
| 03 Jun, 2025 | 19.5 | 19.75 | 19.03 | 19.11 | 8779.00 |
| 02 Jun, 2025 | 19.76 | 20.45 | 19.5 | 20.09 | 10.78 Thousand |
KRISHNACAP
0499
300329
001211
8739
MLIDS