Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 18.41
(0.55%)
INR 18.41
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 21.3 | 21.3 | 19.19 | 19.44 | 28.67 Thousand |
| 19 Mar, 2025 | 20.0 | 20.0 | 17.6 | 19.03 | 18.84 Thousand |
| 18 Mar, 2025 | 19.99 | 19.99 | 18.32 | 18.47 | 18.84 Thousand |
| 17 Mar, 2025 | 21.0 | 21.0 | 18.6 | 18.62 | 15.7 Thousand |
| 13 Mar, 2025 | 18.3 | 20.1 | 18.3 | 19.25 | 8825.00 |
| 12 Mar, 2025 | 20.0 | 20.0 | 18.76 | 19.58 | 17.8 Thousand |
| 11 Mar, 2025 | 20.73 | 20.86 | 18.0 | 19.72 | 17.8 Thousand |
| 10 Mar, 2025 | 20.65 | 21.49 | 20.2 | 20.32 | 6146.00 |
| 07 Mar, 2025 | 21.5 | 21.5 | 19.8 | 20.7 | 36.75 Thousand |
| 06 Mar, 2025 | 21.2 | 21.8 | 20.52 | 21.4 | 10.14 Thousand |
KRISHNACAP
0499
300329
001211
8739
MLIDS