Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 24.9
(-1.15%)
INR 24.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 25.0 | 25.36 | 23.6 | 25.34 | 29.59 Thousand |
| 18 Dec, 2024 | 25.8 | 25.8 | 23.86 | 25.19 | 27.34 Thousand |
| 17 Dec, 2024 | 25.66 | 25.66 | 24.96 | 25.21 | 4134.00 |
| 16 Dec, 2024 | 25.82 | 25.82 | 25.06 | 25.12 | 3640.00 |
| 13 Dec, 2024 | 25.9 | 25.99 | 25.27 | 25.31 | 19.63 Thousand |
| 12 Dec, 2024 | 25.95 | 26.4 | 25.35 | 25.93 | 53.78 Thousand |
| 11 Dec, 2024 | 25.46 | 26.49 | 25.0 | 25.96 | 31.86 Thousand |
| 10 Dec, 2024 | 25.35 | 25.79 | 25.08 | 25.46 | 2754.00 |
| 09 Dec, 2024 | 25.11 | 25.95 | 25.01 | 25.47 | 35.25 Thousand |
| 06 Dec, 2024 | 25.99 | 25.99 | 25.0 | 25.23 | 12.61 Thousand |
KRISHNACAP
0499
300329
001211
8739
MLIDS