Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 17.82
(-0.45%)
INR 17.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 18.88 | 19.15 | 17.65 | 18.11 | 12.78 Thousand |
| 15 May, 2025 | 19.15 | 19.15 | 18.0 | 18.15 | 10.12 Thousand |
| 14 May, 2025 | 19.0 | 19.0 | 17.6 | 18.6 | 5767.00 |
| 13 May, 2025 | 18.74 | 19.5 | 17.5 | 18.42 | 6329.00 |
| 12 May, 2025 | 16.61 | 18.92 | 16.61 | 18.74 | 13 Thousand |
| 09 May, 2025 | 17.2 | 17.88 | 16.51 | 16.96 | 8377.00 |
| 08 May, 2025 | 17.74 | 18.1 | 17.21 | 17.28 | 8556.00 |
| 07 May, 2025 | 17.69 | 17.69 | 17.18 | 17.23 | 1511.00 |
| 06 May, 2025 | 18.1 | 18.1 | 16.5 | 17.12 | 5010.00 |
| 05 May, 2025 | 18.18 | 18.18 | 17.16 | 17.67 | 6231.00 |
KRISHNACAP
0499
300329
001211
8739
MLIDS