Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 18.41
(0.55%)
INR 18.41
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 19.99 | 21.6 | 19.99 | 20.5 | 10.96 Thousand |
| 04 Mar, 2025 | 20.32 | 20.32 | 18.25 | 20.2 | 10.96 Thousand |
| 03 Mar, 2025 | 21.98 | 21.98 | 20.24 | 20.32 | 14.55 Thousand |
| 28 Feb, 2025 | 21.59 | 22.19 | 21.0 | 21.15 | 6201.00 |
| 27 Feb, 2025 | 22.9 | 22.9 | 21.58 | 21.83 | 3884.00 |
| 25 Feb, 2025 | 23.0 | 23.0 | 21.0 | 22.64 | 18.46 Thousand |
| 24 Feb, 2025 | 22.49 | 22.88 | 21.48 | 21.82 | 3747.00 |
| 21 Feb, 2025 | 23.02 | 23.43 | 22.01 | 22.49 | 3230.00 |
| 20 Feb, 2025 | 22.8 | 23.5 | 21.25 | 23.02 | 15.63 Thousand |
| 19 Feb, 2025 | 22.03 | 22.98 | 22.03 | 22.89 | 4121.00 |
KRISHNACAP
0499
300329
001211
8739
MLIDS