Chandra Prabhu International Ltd. (CHANDRAP.BO)

INR 24.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 25.2 25.49 24.9 25.22 5839.00
04 Dec, 2024 25.4 25.5 24.79 25.33 14.31 Thousand
03 Dec, 2024 24.75 25.59 24.75 25.14 9528.00
02 Dec, 2024 25.23 25.72 24.52 25.11 8738.00
29 Nov, 2024 24.58 25.74 24.31 25.29 16.32 Thousand
28 Nov, 2024 25.84 25.84 24.36 24.65 9685.00
27 Nov, 2024 24.39 25.5 24.3 24.59 7637.00
26 Nov, 2024 24.99 25.29 24.15 24.39 23.92 Thousand
25 Nov, 2024 25.95 25.95 24.05 24.99 13 Thousand
22 Nov, 2024 24.5 25.29 24.5 24.83 11.75 Thousand