Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 17.82
(-0.45%)
INR 17.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.99 | 18.4 | 17.0 | 17.97 | 6445.00 |
| 28 Mar, 2025 | 17.9 | 18.34 | 16.21 | 16.79 | 55.66 Thousand |
| 27 Mar, 2025 | 17.3 | 19.6 | 17.3 | 17.9 | 55.66 Thousand |
| 26 Mar, 2025 | 17.65 | 19.5 | 17.17 | 17.85 | 79.08 Thousand |
| 25 Mar, 2025 | 18.8 | 18.89 | 17.5 | 17.54 | 31.33 Thousand |
| 24 Mar, 2025 | 19.1 | 19.83 | 18.3 | 18.65 | 47.5 Thousand |
| 21 Mar, 2025 | 18.8 | 20.0 | 18.5 | 18.65 | 32.99 Thousand |
| 20 Mar, 2025 | 21.3 | 21.3 | 19.19 | 19.44 | 28.67 Thousand |
| 19 Mar, 2025 | 20.0 | 20.0 | 17.6 | 19.03 | 18.84 Thousand |
| 18 Mar, 2025 | 19.99 | 19.99 | 18.32 | 18.47 | 18.84 Thousand |
KRISHNACAP
0499
300329
001211
8739
MLIDS