Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 24.9
(-1.15%)
INR 24.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 25.9 | 26.5 | 25.41 | 26.25 | 6544.00 |
| 04 Nov, 2024 | 25.95 | 26.5 | 25.01 | 26.16 | 24.88 Thousand |
| 01 Nov, 2024 | 26.04 | 26.45 | 24.22 | 26.04 | 7205.00 |
| 31 Oct, 2024 | 25.63 | 26.36 | 25.41 | 26.02 | 23.1 Thousand |
| 30 Oct, 2024 | 24.75 | 25.8 | 24.61 | 25.63 | 8405.00 |
| 29 Oct, 2024 | 24.25 | 26.99 | 24.25 | 25.4 | 22.12 Thousand |
| 28 Oct, 2024 | 24.21 | 26.99 | 24.15 | 25.34 | 18.26 Thousand |
| 25 Oct, 2024 | 25.5 | 26.0 | 23.5 | 24.11 | 40.65 Thousand |
| 24 Oct, 2024 | 26.45 | 26.45 | 24.95 | 25.88 | 7834.00 |
| 23 Oct, 2024 | 26.04 | 26.05 | 24.53 | 25.62 | 10.76 Thousand |
KRISHNACAP
0499
300329
001211
8739
MLIDS