Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 17.82
(-0.45%)
INR 17.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 18.3 | 20.1 | 18.3 | 19.25 | 8825.00 |
| 12 Mar, 2025 | 20.0 | 20.0 | 18.76 | 19.58 | 17.8 Thousand |
| 11 Mar, 2025 | 20.73 | 20.86 | 18.0 | 19.72 | 17.8 Thousand |
| 10 Mar, 2025 | 20.65 | 21.49 | 20.2 | 20.32 | 6146.00 |
| 07 Mar, 2025 | 21.5 | 21.5 | 19.8 | 20.7 | 36.75 Thousand |
| 06 Mar, 2025 | 21.2 | 21.8 | 20.52 | 21.4 | 10.14 Thousand |
| 05 Mar, 2025 | 19.99 | 21.6 | 19.99 | 20.5 | 10.96 Thousand |
| 04 Mar, 2025 | 20.32 | 20.32 | 18.25 | 20.2 | 10.96 Thousand |
| 03 Mar, 2025 | 21.98 | 21.98 | 20.24 | 20.32 | 14.55 Thousand |
| 28 Feb, 2025 | 21.59 | 22.19 | 21.0 | 21.15 | 6201.00 |
KRISHNACAP
0499
300329
001211
8739
MLIDS