Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 17.82
(-0.45%)
INR 17.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 22.55 | 23.49 | 22.3 | 22.5 | 10.59 Thousand |
| 11 Feb, 2025 | 23.0 | 23.44 | 22.88 | 23.0 | 8924.00 |
| 10 Feb, 2025 | 23.71 | 24.0 | 23.36 | 23.46 | 6878.00 |
| 07 Feb, 2025 | 24.02 | 25.18 | 23.7 | 23.83 | 6585.00 |
| 06 Feb, 2025 | 24.3 | 25.45 | 24.02 | 24.5 | 12.9 Thousand |
| 05 Feb, 2025 | 26.09 | 26.09 | 24.01 | 25.23 | 7057.00 |
| 04 Feb, 2025 | 25.5 | 25.99 | 24.51 | 24.64 | 4491.00 |
| 03 Feb, 2025 | 25.35 | 25.97 | 25.0 | 25.19 | 11.89 Thousand |
| 01 Feb, 2025 | 25.9 | 27.2 | 25.11 | 25.35 | 104.25 Thousand |
| 31 Jan, 2025 | 23.52 | 24.3 | 23.5 | 23.57 | 10.61 Thousand |
KRISHNACAP
0499
300329
001211
8739
MLIDS