Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 17.82
(-0.45%)
INR 17.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 23.4 | 24.79 | 23.4 | 24.19 | 6832.00 |
| 15 Jan, 2025 | 23.99 | 25.24 | 23.0 | 23.99 | 16.04 Thousand |
| 14 Jan, 2025 | 23.47 | 23.48 | 22.2 | 23.2 | 20.76 Thousand |
| 13 Jan, 2025 | 24.6 | 24.6 | 22.1 | 22.91 | 23.35 Thousand |
| 10 Jan, 2025 | 24.0 | 24.48 | 22.86 | 24.01 | 15.34 Thousand |
| 09 Jan, 2025 | 24.95 | 24.95 | 23.06 | 23.88 | 25.03 Thousand |
| 08 Jan, 2025 | 24.9 | 26.0 | 24.5 | 24.86 | 18.13 Thousand |
| 07 Jan, 2025 | 24.93 | 25.31 | 24.55 | 24.89 | 11.1 Thousand |
| 06 Jan, 2025 | 26.6 | 26.6 | 24.65 | 24.93 | 17.59 Thousand |
| 03 Jan, 2025 | 27.42 | 27.42 | 25.57 | 26.54 | 20.24 Thousand |
KRISHNACAP
0499
300329
001211
8739
MLIDS