Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 24.9
(-1.15%)
INR 24.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 24.5 | 24.5 | 23.1 | 23.95 | 11.82 Thousand |
| 09 Aug, 2024 | 23.8 | 24.44 | 23.52 | 24.01 | 9834.00 |
| 08 Aug, 2024 | 24.25 | 24.45 | 23.5 | 23.93 | 6975.00 |
| 07 Aug, 2024 | 23.5 | 23.99 | 23.3 | 23.94 | 14.62 Thousand |
| 06 Aug, 2024 | 23.99 | 24.2 | 23.2 | 23.43 | 16.65 Thousand |
| 05 Aug, 2024 | 24.59 | 24.99 | 23.09 | 23.78 | 38.74 Thousand |
| 02 Aug, 2024 | 25.45 | 25.78 | 24.15 | 25.09 | 27.2 Thousand |
| 01 Aug, 2024 | 25.8 | 25.8 | 24.8 | 25.31 | 19.06 Thousand |
| 31 Jul, 2024 | 26.0 | 26.05 | 24.35 | 25.47 | 67.12 Thousand |
| 30 Jul, 2024 | 25.49 | 25.84 | 25.05 | 25.6 | 22.67 Thousand |
KRISHNACAP
0499
300329
001211
8739
MLIDS