Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 17.82
(-0.45%)
INR 17.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 26.05 | 28.39 | 26.02 | 26.97 | 86.28 Thousand |
| 01 Jan, 2025 | 24.49 | 27.9 | 24.25 | 26.88 | 33.62 Thousand |
| 31 Dec, 2024 | 24.15 | 24.91 | 23.99 | 24.49 | 4373.00 |
| 30 Dec, 2024 | 25.4 | 25.4 | 24.01 | 24.15 | 11.67 Thousand |
| 27 Dec, 2024 | 24.5 | 24.75 | 24.3 | 24.41 | 3237.00 |
| 26 Dec, 2024 | 24.99 | 24.99 | 24.1 | 24.75 | 6714.00 |
| 24 Dec, 2024 | 24.39 | 25.12 | 24.39 | 24.45 | 7262.00 |
| 23 Dec, 2024 | 24.67 | 24.99 | 24.2 | 24.39 | 4510.00 |
| 20 Dec, 2024 | 25.58 | 25.65 | 24.61 | 24.67 | 21.13 Thousand |
| 19 Dec, 2024 | 25.0 | 25.36 | 23.6 | 25.34 | 29.59 Thousand |
KRISHNACAP
0499
300329
001211
8739
MLIDS