Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 17.82
(-0.45%)
INR 17.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 22.05 | 24.95 | 22.05 | 23.52 | 6437.00 |
| 29 Jan, 2025 | 23.59 | 23.82 | 22.17 | 23.65 | 5156.00 |
| 28 Jan, 2025 | 22.89 | 23.2 | 21.65 | 23.2 | 10.33 Thousand |
| 27 Jan, 2025 | 22.6 | 23.0 | 22.11 | 23.0 | 20.1 Thousand |
| 24 Jan, 2025 | 23.01 | 23.56 | 22.8 | 22.9 | 12.05 Thousand |
| 23 Jan, 2025 | 23.0 | 23.49 | 23.0 | 23.21 | 3237.00 |
| 22 Jan, 2025 | 22.88 | 23.9 | 22.88 | 22.98 | 10.34 Thousand |
| 21 Jan, 2025 | 23.68 | 23.68 | 22.8 | 22.88 | 21.58 Thousand |
| 20 Jan, 2025 | 23.0 | 24.96 | 23.0 | 23.68 | 12.34 Thousand |
| 17 Jan, 2025 | 24.43 | 24.44 | 23.77 | 23.87 | 8889.00 |
KRISHNACAP
0499
300329
001211
8739
MLIDS