Chandra Prabhu International Ltd. (CHANDRAP.BO)
INR 17.82
(-0.45%)
INR 17.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 22.9 | 22.9 | 21.58 | 21.83 | 3884.00 |
| 25 Feb, 2025 | 23.0 | 23.0 | 21.0 | 22.64 | 18.46 Thousand |
| 24 Feb, 2025 | 22.49 | 22.88 | 21.48 | 21.82 | 3747.00 |
| 21 Feb, 2025 | 23.02 | 23.43 | 22.01 | 22.49 | 3230.00 |
| 20 Feb, 2025 | 22.8 | 23.5 | 21.25 | 23.02 | 15.63 Thousand |
| 19 Feb, 2025 | 22.03 | 22.98 | 22.03 | 22.89 | 4121.00 |
| 18 Feb, 2025 | 22.2 | 22.2 | 20.9 | 22.02 | 4824.00 |
| 17 Feb, 2025 | 21.58 | 22.1 | 21.2 | 21.86 | 3557.00 |
| 14 Feb, 2025 | 22.5 | 23.7 | 20.58 | 21.58 | 23.24 Thousand |
| 13 Feb, 2025 | 22.7 | 23.45 | 22.5 | 22.8 | 1337.00 |
KRISHNACAP
0499
300329
001211
8739
MLIDS