CG-VAK Software and Exports Limited (CGVAK.BO)
INR 349.75
(0.27%)
INR 349.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 316.05 | 337.55 | 316.05 | 332.3 | 17.78 Thousand |
| 21 Oct, 2024 | 308.0 | 325.2 | 308.0 | 324.55 | 31.6 Thousand |
| 18 Oct, 2024 | 304.9 | 312.0 | 299.1 | 308.45 | 22.83 Thousand |
| 17 Oct, 2024 | 300.05 | 316.0 | 289.8 | 298.95 | 33.09 Thousand |
| 16 Oct, 2024 | 304.6 | 306.95 | 297.2 | 300.25 | 10.58 Thousand |
| 15 Oct, 2024 | 307.0 | 307.7 | 299.1 | 300.05 | 4658.00 |
| 14 Oct, 2024 | 303.85 | 308.0 | 295.0 | 298.9 | 6601.00 |
| 11 Oct, 2024 | 310.65 | 310.65 | 297.0 | 297.75 | 7711.00 |
| 10 Oct, 2024 | 311.0 | 318.0 | 300.5 | 305.45 | 4915.00 |
| 09 Oct, 2024 | 315.9 | 331.0 | 300.0 | 302.55 | 20.07 Thousand |
BHASKAGR
300223
7205
INF
SURANAT&P
300965