CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 256.0 | 256.0 | 252.0 | 254.65 | 1420.00 |
| 29 May, 2025 | 251.55 | 258.0 | 250.0 | 252.35 | 2697.00 |
| 28 May, 2025 | 256.05 | 262.95 | 251.1 | 252.65 | 1610.00 |
| 27 May, 2025 | 265.75 | 265.75 | 248.0 | 254.4 | 1362.00 |
| 26 May, 2025 | 263.2 | 268.0 | 257.0 | 260.25 | 5774.00 |
| 23 May, 2025 | 249.0 | 268.95 | 240.6 | 263.2 | 22.86 Thousand |
| 22 May, 2025 | 248.95 | 248.95 | 240.5 | 245.95 | 3782.00 |
| 21 May, 2025 | 246.95 | 250.0 | 237.5 | 244.5 | 3604.00 |
| 20 May, 2025 | 252.0 | 255.0 | 229.0 | 238.05 | 20.08 Thousand |
| 19 May, 2025 | 256.0 | 256.0 | 249.95 | 250.8 | 6151.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965