CG-VAK Software and Exports Limited (CGVAK.BO)

INR 256.35

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 258.0 259.0 253.1 256.35 2003.00
09 Apr, 2025 250.0 256.9 248.65 252.5 488.00
08 Apr, 2025 262.0 262.0 249.0 250.0 3224.00
07 Apr, 2025 248.5 253.5 236.05 248.5 2273.00
04 Apr, 2025 259.9 259.9 250.35 254.0 4984.00
03 Apr, 2025 263.0 263.0 253.35 255.35 5009.00
02 Apr, 2025 250.05 258.0 248.45 253.0 6174.00
01 Apr, 2025 247.65 254.9 246.5 253.0 8582.00
28 Mar, 2025 257.0 267.7 244.0 247.65 23.64 Thousand
27 Mar, 2025 277.0 277.0 250.0 257.3 23.64 Thousand