CG-VAK Software and Exports Limited (CGVAK.BO)
INR 349.75
(0.27%)
INR 349.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 345.95 | 364.0 | 335.0 | 348.55 | 16.71 Thousand |
| 02 Jan, 2025 | 341.95 | 349.9 | 332.0 | 342.1 | 4188.00 |
| 01 Jan, 2025 | 326.6 | 340.0 | 326.6 | 338.25 | 3739.00 |
| 31 Dec, 2024 | 331.0 | 343.5 | 325.0 | 327.75 | 6724.00 |
| 30 Dec, 2024 | 339.0 | 342.0 | 335.1 | 337.6 | 2923.00 |
| 27 Dec, 2024 | 344.5 | 344.5 | 335.5 | 339.0 | 4987.00 |
| 26 Dec, 2024 | 341.95 | 347.0 | 326.1 | 335.4 | 10.11 Thousand |
| 24 Dec, 2024 | 345.0 | 357.0 | 335.0 | 341.7 | 2923.00 |
| 23 Dec, 2024 | 323.2 | 350.0 | 320.0 | 345.2 | 15.3 Thousand |
| 20 Dec, 2024 | 348.9 | 348.9 | 331.05 | 332.8 | 3767.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965