CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.95
(0.58%)
INR 260.95
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 257.0 | 267.7 | 244.0 | 247.65 | 23.64 Thousand |
| 27 Mar, 2025 | 277.0 | 277.0 | 250.0 | 257.3 | 23.64 Thousand |
| 26 Mar, 2025 | 281.4 | 284.65 | 265.15 | 271.45 | 12.73 Thousand |
| 25 Mar, 2025 | 296.0 | 301.75 | 280.05 | 281.4 | 12.02 Thousand |
| 24 Mar, 2025 | 303.95 | 303.95 | 290.0 | 295.7 | 3490.00 |
| 21 Mar, 2025 | 287.0 | 300.15 | 287.0 | 296.95 | 5881.00 |
| 20 Mar, 2025 | 297.95 | 297.95 | 280.05 | 290.35 | 4109.00 |
| 19 Mar, 2025 | 289.0 | 295.0 | 289.0 | 290.75 | 7331.00 |
| 18 Mar, 2025 | 299.0 | 308.0 | 285.0 | 289.35 | 7331.00 |
| 17 Mar, 2025 | 285.0 | 291.95 | 282.05 | 283.45 | 2475.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965