CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 252.0 | 255.0 | 229.0 | 238.05 | 20.08 Thousand |
| 19 May, 2025 | 256.0 | 256.0 | 249.95 | 250.8 | 6151.00 |
| 16 May, 2025 | 258.95 | 260.0 | 252.5 | 256.25 | 2803.00 |
| 15 May, 2025 | 263.95 | 263.95 | 250.0 | 257.25 | 2872.00 |
| 14 May, 2025 | 259.95 | 260.0 | 252.0 | 259.05 | 2333.00 |
| 13 May, 2025 | 256.6 | 264.0 | 256.0 | 259.95 | 3187.00 |
| 12 May, 2025 | 238.0 | 259.15 | 238.0 | 256.9 | 3981.00 |
| 09 May, 2025 | 242.0 | 245.0 | 230.0 | 237.35 | 2186.00 |
| 08 May, 2025 | 256.0 | 256.0 | 241.2 | 242.15 | 6248.00 |
| 07 May, 2025 | 264.95 | 264.95 | 245.0 | 248.45 | 4830.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965