CG-VAK Software and Exports Limited (CGVAK.BO)
INR 257.5
(0.45%)
INR 257.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 258.05 | 266.95 | 255.6 | 257.5 | 2266.00 |
| 11 Apr, 2025 | 258.0 | 259.0 | 253.1 | 256.35 | 2003.00 |
| 09 Apr, 2025 | 250.0 | 256.9 | 248.65 | 252.5 | 488.00 |
| 08 Apr, 2025 | 262.0 | 262.0 | 249.0 | 250.0 | 3224.00 |
| 07 Apr, 2025 | 248.5 | 253.5 | 236.05 | 248.5 | 2273.00 |
| 04 Apr, 2025 | 259.9 | 259.9 | 250.35 | 254.0 | 4984.00 |
| 03 Apr, 2025 | 263.0 | 263.0 | 253.35 | 255.35 | 5009.00 |
| 02 Apr, 2025 | 250.05 | 258.0 | 248.45 | 253.0 | 6174.00 |
| 01 Apr, 2025 | 247.65 | 254.9 | 246.5 | 253.0 | 8582.00 |
| 28 Mar, 2025 | 257.0 | 267.7 | 244.0 | 247.65 | 23.64 Thousand |
BHASKAGR
300223
7205
INF
SURANAT&P
300965