CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 455.0 | 476.0 | 447.0 | 455.0 | 3664.00 |
| 01 Dec, 2023 | 455.0 | 462.0 | 449.0 | 455.0 | 3307.00 |
| 30 Nov, 2023 | 445.85 | 458.35 | 442.0 | 454.85 | 2536.00 |
| 29 Nov, 2023 | 459.3 | 469.8 | 440.0 | 447.0 | 8264.00 |
| 28 Nov, 2023 | 480.0 | 493.0 | 450.0 | 459.3 | 10.72 Thousand |
| 24 Nov, 2023 | 484.0 | 494.8 | 466.6 | 480.0 | 3850.00 |
| 23 Nov, 2023 | 464.8 | 490.0 | 452.05 | 469.0 | 13.83 Thousand |
| 22 Nov, 2023 | 426.0 | 466.5 | 425.0 | 452.1 | 11.7 Thousand |
| 21 Nov, 2023 | 420.0 | 431.75 | 414.0 | 425.7 | 6017.00 |
| 20 Nov, 2023 | 438.0 | 438.0 | 402.2 | 419.0 | 10.85 Thousand |
BHASKAGR
300223
7205
INF
SURANAT&P
300965