CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 420.0 | 445.0 | 412.0 | 430.0 | 1952.00 |
| 02 Nov, 2023 | 430.4 | 434.9 | 419.5 | 427.6 | 6250.00 |
| 01 Nov, 2023 | 436.8 | 457.0 | 436.8 | 441.0 | 6270.00 |
| 31 Oct, 2023 | 459.75 | 459.75 | 459.75 | 459.75 | 2731.00 |
| 30 Oct, 2023 | 482.15 | 490.0 | 460.0 | 475.0 | 2281.00 |
| 27 Oct, 2023 | 459.0 | 481.95 | 459.0 | 481.05 | 6646.00 |
| 26 Oct, 2023 | 437.15 | 459.0 | 426.5 | 459.0 | 2450.00 |
| 25 Oct, 2023 | 431.75 | 472.0 | 431.75 | 437.2 | 3529.00 |
| 23 Oct, 2023 | 491.0 | 501.0 | 454.2 | 454.2 | 5073.00 |
| 20 Oct, 2023 | 485.0 | 490.0 | 469.0 | 477.0 | 1153.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965