CG-VAK Software and Exports Limited (CGVAK.BO)

INR 260.75

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 485.1 490.0 465.0 479.0 1502.00
18 Oct, 2023 501.0 501.0 462.0 478.0 1932.00
17 Oct, 2023 486.0 499.0 483.0 484.0 2493.00
16 Oct, 2023 490.0 490.0 465.0 487.0 3780.00
13 Oct, 2023 484.0 492.0 465.0 470.0 1690.00
12 Oct, 2023 480.0 499.0 456.0 484.95 3102.00
11 Oct, 2023 485.0 485.5 470.0 480.0 2448.00
10 Oct, 2023 450.5 468.3 450.0 467.5 3263.00
09 Oct, 2023 450.5 450.5 434.85 449.9 2522.00
06 Oct, 2023 459.0 460.0 446.1 450.0 6389.00