CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 467.0 | 485.0 | 467.0 | 482.45 | 6065.00 |
| 03 Jan, 2024 | 483.9 | 485.0 | 470.6 | 476.0 | 4508.00 |
| 02 Jan, 2024 | 476.0 | 487.5 | 475.0 | 484.9 | 4307.00 |
| 01 Jan, 2024 | 501.0 | 506.0 | 469.9 | 477.8 | 8599.00 |
| 29 Dec, 2023 | 514.6 | 514.6 | 492.05 | 500.95 | 3571.00 |
| 28 Dec, 2023 | 506.9 | 514.0 | 500.25 | 502.5 | 3179.00 |
| 27 Dec, 2023 | 496.85 | 519.0 | 496.85 | 507.0 | 5230.00 |
| 26 Dec, 2023 | 490.0 | 506.75 | 490.0 | 499.0 | 7309.00 |
| 22 Dec, 2023 | 489.2 | 500.0 | 481.0 | 495.95 | 4050.00 |
| 21 Dec, 2023 | 471.7 | 485.4 | 458.8 | 479.75 | 6236.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965