CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 517.0 | 523.0 | 501.25 | 514.05 | 5994.00 |
| 18 Dec, 2023 | 527.5 | 537.0 | 516.0 | 517.0 | 9613.00 |
| 15 Dec, 2023 | 470.2 | 534.9 | 470.0 | 521.9 | 32.79 Thousand |
| 14 Dec, 2023 | 459.9 | 478.7 | 448.95 | 465.0 | 5526.00 |
| 13 Dec, 2023 | 449.95 | 457.8 | 444.25 | 453.75 | 2327.00 |
| 12 Dec, 2023 | 468.0 | 468.0 | 437.15 | 449.95 | 6301.00 |
| 11 Dec, 2023 | 454.9 | 464.8 | 448.15 | 464.0 | 3527.00 |
| 08 Dec, 2023 | 483.7 | 490.0 | 440.0 | 445.0 | 7754.00 |
| 07 Dec, 2023 | 451.0 | 475.0 | 440.1 | 461.7 | 6662.00 |
| 06 Dec, 2023 | 449.95 | 450.0 | 430.7 | 444.65 | 6139.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965