CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 518.9 | 525.25 | 505.9 | 510.9 | 17.32 Thousand |
| 01 Feb, 2024 | 491.85 | 520.0 | 479.1 | 509.0 | 15.8 Thousand |
| 31 Jan, 2024 | 498.0 | 498.0 | 480.2 | 484.15 | 8655.00 |
| 30 Jan, 2024 | 500.0 | 503.95 | 492.0 | 492.35 | 3927.00 |
| 29 Jan, 2024 | 491.0 | 504.75 | 489.5 | 491.1 | 2401.00 |
| 25 Jan, 2024 | 504.95 | 505.0 | 489.85 | 489.85 | 4733.00 |
| 24 Jan, 2024 | 509.9 | 509.9 | 495.3 | 504.0 | 2614.00 |
| 23 Jan, 2024 | 529.9 | 529.9 | 494.95 | 507.7 | 6545.00 |
| 20 Jan, 2024 | 530.15 | 530.15 | 515.0 | 519.9 | 4407.00 |
| 19 Jan, 2024 | 513.7 | 525.0 | 505.5 | 519.75 | 7950.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965