CG-VAK Software and Exports Limited (CGVAK.BO)

INR 349.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 470.25 470.25 455.0 456.0 4792.00
27 Sep, 2023 480.0 480.0 457.0 460.25 5373.00
26 Sep, 2023 490.0 496.8 471.0 480.0 1810.00
25 Sep, 2023 478.0 480.0 465.0 479.15 1772.00
22 Sep, 2023 477.0 478.0 464.5 478.0 1205.00
21 Sep, 2023 485.0 489.0 465.0 469.9 3512.00
20 Sep, 2023 467.25 490.0 466.0 485.0 3359.00
18 Sep, 2023 494.15 494.15 480.0 481.05 2679.00
15 Sep, 2023 500.0 503.7 470.5 493.6 2814.00
14 Sep, 2023 495.0 508.4 491.0 495.0 3942.00