CG-VAK Software and Exports Limited (CGVAK.BO)
INR 349.75
(0.27%)
INR 349.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 484.0 | 492.0 | 465.0 | 470.0 | 1690.00 |
| 12 Oct, 2023 | 480.0 | 499.0 | 456.0 | 484.95 | 3102.00 |
| 11 Oct, 2023 | 485.0 | 485.5 | 470.0 | 480.0 | 2448.00 |
| 10 Oct, 2023 | 450.5 | 468.3 | 450.0 | 467.5 | 3263.00 |
| 09 Oct, 2023 | 450.5 | 450.5 | 434.85 | 449.9 | 2522.00 |
| 06 Oct, 2023 | 459.0 | 460.0 | 446.1 | 450.0 | 6389.00 |
| 05 Oct, 2023 | 460.65 | 460.65 | 446.0 | 459.95 | 4538.00 |
| 04 Oct, 2023 | 462.9 | 463.0 | 441.1 | 455.0 | 3265.00 |
| 03 Oct, 2023 | 465.0 | 467.0 | 438.75 | 463.0 | 7149.00 |
| 29 Sep, 2023 | 470.95 | 478.0 | 461.0 | 461.0 | 2530.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965