CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 366.05 | 380.0 | 360.0 | 370.8 | 7074.00 |
| 18 Mar, 2024 | 370.3 | 379.0 | 361.9 | 366.0 | 4191.00 |
| 15 Mar, 2024 | 366.0 | 378.7 | 351.05 | 362.6 | 4416.00 |
| 14 Mar, 2024 | 367.2 | 379.9 | 358.0 | 362.3 | 6589.00 |
| 13 Mar, 2024 | 375.0 | 387.85 | 355.0 | 361.4 | 9875.00 |
| 12 Mar, 2024 | 399.9 | 399.9 | 374.0 | 379.95 | 4933.00 |
| 11 Mar, 2024 | 398.0 | 398.0 | 387.0 | 388.55 | 1876.00 |
| 07 Mar, 2024 | 399.0 | 399.0 | 356.2 | 386.6 | 6566.00 |
| 06 Mar, 2024 | 409.0 | 409.0 | 377.0 | 382.15 | 10.54 Thousand |
| 05 Mar, 2024 | 397.5 | 407.9 | 396.0 | 403.6 | 3712.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965