CG-VAK Software and Exports Limited (CGVAK.BO)
INR 349.75
(0.27%)
INR 349.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 485.0 | 489.0 | 465.0 | 469.9 | 3512.00 |
| 20 Sep, 2023 | 467.25 | 490.0 | 466.0 | 485.0 | 3359.00 |
| 18 Sep, 2023 | 494.15 | 494.15 | 480.0 | 481.05 | 2679.00 |
| 15 Sep, 2023 | 500.0 | 503.7 | 470.5 | 493.6 | 2814.00 |
| 14 Sep, 2023 | 495.0 | 508.4 | 491.0 | 495.0 | 3942.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965