CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 411.55 | 420.0 | 408.0 | 416.8 | 8158.00 |
| 16 Feb, 2024 | 423.0 | 439.95 | 400.0 | 405.0 | 13.07 Thousand |
| 15 Feb, 2024 | 429.0 | 443.9 | 425.8 | 426.85 | 6252.00 |
| 14 Feb, 2024 | 422.5 | 443.0 | 422.5 | 428.2 | 5771.00 |
| 13 Feb, 2024 | 444.95 | 447.9 | 420.05 | 440.0 | 8673.00 |
| 12 Feb, 2024 | 440.5 | 446.8 | 365.0 | 432.0 | 42.54 Thousand |
| 09 Feb, 2024 | 527.95 | 539.7 | 431.3 | 448.4 | 26.75 Thousand |
| 08 Feb, 2024 | 538.5 | 538.5 | 510.0 | 520.4 | 4900.00 |
| 07 Feb, 2024 | 541.0 | 551.5 | 520.0 | 532.15 | 12.93 Thousand |
| 06 Feb, 2024 | 524.0 | 539.0 | 520.2 | 533.0 | 11.63 Thousand |
BHASKAGR
300223
7205
INF
SURANAT&P
300965