CG-VAK Software and Exports Limited (CGVAK.BO)

INR 349.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 482.15 490.0 460.0 475.0 2281.00
27 Oct, 2023 459.0 481.95 459.0 481.05 6646.00
26 Oct, 2023 437.15 459.0 426.5 459.0 2450.00
25 Oct, 2023 431.75 472.0 431.75 437.2 3529.00
23 Oct, 2023 491.0 501.0 454.2 454.2 5073.00
20 Oct, 2023 485.0 490.0 469.0 477.0 1153.00
19 Oct, 2023 485.1 490.0 465.0 479.0 1502.00
18 Oct, 2023 501.0 501.0 462.0 478.0 1932.00
17 Oct, 2023 486.0 499.0 483.0 484.0 2493.00
16 Oct, 2023 490.0 490.0 465.0 487.0 3780.00