CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 398.3 | 407.0 | 395.0 | 403.9 | 1868.00 |
| 04 Apr, 2024 | 428.35 | 428.35 | 394.0 | 398.3 | 8185.00 |
| 03 Apr, 2024 | 415.1 | 420.0 | 400.0 | 405.8 | 3511.00 |
| 02 Apr, 2024 | 401.0 | 415.0 | 401.0 | 413.8 | 4125.00 |
| 01 Apr, 2024 | 345.0 | 409.0 | 345.0 | 397.8 | 8914.00 |
| 28 Mar, 2024 | 359.9 | 359.9 | 340.05 | 344.7 | 9139.00 |
| 27 Mar, 2024 | 365.0 | 365.0 | 345.0 | 348.0 | 10.63 Thousand |
| 26 Mar, 2024 | 369.1 | 369.1 | 353.1 | 359.05 | 7011.00 |
| 22 Mar, 2024 | 370.0 | 375.0 | 366.1 | 369.1 | 4503.00 |
| 21 Mar, 2024 | 382.0 | 384.0 | 374.0 | 375.0 | 2643.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965