CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 365.8 | 365.8 | 350.0 | 353.6 | 6636.00 |
| 07 May, 2024 | 385.0 | 385.0 | 330.0 | 349.85 | 32.29 Thousand |
| 06 May, 2024 | 389.8 | 389.8 | 374.7 | 384.9 | 2952.00 |
| 03 May, 2024 | 390.05 | 394.9 | 386.0 | 389.8 | 3193.00 |
| 02 May, 2024 | 395.0 | 404.45 | 390.0 | 391.5 | 2295.00 |
| 30 Apr, 2024 | 396.0 | 407.8 | 388.3 | 397.15 | 4930.00 |
| 29 Apr, 2024 | 392.0 | 398.0 | 385.25 | 395.8 | 4421.00 |
| 26 Apr, 2024 | 392.0 | 392.0 | 385.05 | 387.0 | 4669.00 |
| 25 Apr, 2024 | 388.6 | 392.45 | 385.4 | 387.0 | 2205.00 |
| 24 Apr, 2024 | 390.45 | 394.0 | 387.0 | 389.35 | 2021.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965