CG-VAK Software and Exports Limited (CGVAK.BO)

INR 349.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 480.0 493.0 450.0 459.3 10.72 Thousand
24 Nov, 2023 484.0 494.8 466.6 480.0 3850.00
23 Nov, 2023 464.8 490.0 452.05 469.0 13.83 Thousand
22 Nov, 2023 426.0 466.5 425.0 452.1 11.7 Thousand
21 Nov, 2023 420.0 431.75 414.0 425.7 6017.00
20 Nov, 2023 438.0 438.0 402.2 419.0 10.85 Thousand
17 Nov, 2023 446.0 447.0 432.05 438.0 6719.00
16 Nov, 2023 448.0 448.0 432.05 446.5 4412.00
15 Nov, 2023 435.0 443.0 425.1 443.0 5038.00
13 Nov, 2023 448.0 448.0 420.0 430.55 3855.00