CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 311.0 | 311.0 | 290.0 | 303.9 | 7801.00 |
| 04 Jun, 2024 | 321.0 | 324.4 | 295.0 | 303.9 | 9062.00 |
| 03 Jun, 2024 | 321.05 | 328.05 | 320.0 | 321.4 | 5488.00 |
| 31 May, 2024 | 334.7 | 334.7 | 313.0 | 320.55 | 4617.00 |
| 30 May, 2024 | 339.0 | 344.45 | 319.6 | 328.1 | 9908.00 |
| 29 May, 2024 | 347.8 | 347.8 | 335.0 | 338.3 | 2179.00 |
| 28 May, 2024 | 336.0 | 350.0 | 336.0 | 342.45 | 3283.00 |
| 27 May, 2024 | 345.2 | 349.85 | 335.0 | 344.95 | 14.24 Thousand |
| 24 May, 2024 | 372.9 | 372.9 | 355.0 | 359.25 | 2641.00 |
| 23 May, 2024 | 373.7 | 373.7 | 351.1 | 355.85 | 2774.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965