CG-VAK Software and Exports Limited (CGVAK.BO)

INR 349.75

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 496.85 519.0 496.85 507.0 5230.00
26 Dec, 2023 490.0 506.75 490.0 499.0 7309.00
22 Dec, 2023 489.2 500.0 481.0 495.95 4050.00
21 Dec, 2023 471.7 485.4 458.8 479.75 6236.00
20 Dec, 2023 513.0 513.0 475.0 480.75 7780.00
19 Dec, 2023 517.0 523.0 501.25 514.05 5994.00
18 Dec, 2023 527.5 537.0 516.0 517.0 9613.00
15 Dec, 2023 470.2 534.9 470.0 521.9 32.79 Thousand
14 Dec, 2023 459.9 478.7 448.95 465.0 5526.00
13 Dec, 2023 449.95 457.8 444.25 453.75 2327.00