CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 324.8 | 332.6 | 320.2 | 321.7 | 7824.00 |
| 19 Jun, 2024 | 330.0 | 336.0 | 315.2 | 323.8 | 9098.00 |
| 18 Jun, 2024 | 333.1 | 336.55 | 324.05 | 330.65 | 11.37 Thousand |
| 14 Jun, 2024 | 341.15 | 341.15 | 324.0 | 333.1 | 5212.00 |
| 13 Jun, 2024 | 338.9 | 338.9 | 316.9 | 326.45 | 8505.00 |
| 12 Jun, 2024 | 328.5 | 337.75 | 328.5 | 330.0 | 4026.00 |
| 11 Jun, 2024 | 341.25 | 342.75 | 325.0 | 328.5 | 8626.00 |
| 10 Jun, 2024 | 338.0 | 367.0 | 330.0 | 335.2 | 11.3 Thousand |
| 07 Jun, 2024 | 310.0 | 350.0 | 309.95 | 336.9 | 10.94 Thousand |
| 06 Jun, 2024 | 305.25 | 320.9 | 305.0 | 309.9 | 6338.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965