CG-VAK Software and Exports Limited (CGVAK.BO)
INR 349.75
(0.27%)
INR 349.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 509.9 | 509.9 | 495.3 | 504.0 | 2614.00 |
| 23 Jan, 2024 | 529.9 | 529.9 | 494.95 | 507.7 | 6545.00 |
| 20 Jan, 2024 | 530.15 | 530.15 | 515.0 | 519.9 | 4407.00 |
| 19 Jan, 2024 | 513.7 | 525.0 | 505.5 | 519.75 | 7950.00 |
| 18 Jan, 2024 | 547.95 | 547.95 | 501.0 | 512.65 | 13.67 Thousand |
| 17 Jan, 2024 | 492.0 | 594.95 | 492.0 | 537.6 | 22.65 Thousand |
| 16 Jan, 2024 | 517.0 | 520.0 | 484.0 | 494.75 | 7999.00 |
| 15 Jan, 2024 | 512.95 | 530.0 | 505.1 | 517.95 | 6548.00 |
| 12 Jan, 2024 | 477.7 | 519.8 | 477.7 | 508.2 | 12.4 Thousand |
| 11 Jan, 2024 | 480.05 | 488.8 | 472.1 | 477.7 | 6635.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965