CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 399.0 | 399.05 | 340.0 | 365.8 | 27.85 Thousand |
| 03 Jul, 2024 | 410.0 | 418.2 | 382.0 | 388.2 | 28.85 Thousand |
| 02 Jul, 2024 | 327.0 | 380.7 | 317.1 | 373.4 | 85.68 Thousand |
| 01 Jul, 2024 | 326.0 | 326.0 | 312.8 | 317.25 | 6343.00 |
| 28 Jun, 2024 | 330.7 | 333.55 | 319.0 | 321.35 | 4093.00 |
| 27 Jun, 2024 | 337.5 | 337.5 | 325.0 | 328.45 | 4510.00 |
| 26 Jun, 2024 | 336.9 | 337.0 | 325.05 | 328.65 | 3223.00 |
| 25 Jun, 2024 | 319.5 | 340.45 | 319.5 | 335.25 | 9625.00 |
| 24 Jun, 2024 | 327.05 | 334.05 | 315.0 | 317.65 | 7138.00 |
| 21 Jun, 2024 | 320.05 | 333.5 | 320.05 | 328.15 | 6901.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965