CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 380.0 | 444.8 | 362.05 | 426.55 | 75.64 Thousand |
| 18 Jul, 2024 | 355.25 | 379.9 | 355.25 | 374.8 | 25.59 Thousand |
| 16 Jul, 2024 | 379.95 | 385.0 | 355.25 | 365.45 | 7386.00 |
| 15 Jul, 2024 | 358.95 | 385.0 | 346.95 | 372.25 | 11.88 Thousand |
| 12 Jul, 2024 | 350.9 | 350.9 | 339.95 | 346.85 | 9259.00 |
| 11 Jul, 2024 | 350.0 | 356.05 | 335.0 | 341.45 | 9732.00 |
| 10 Jul, 2024 | 366.95 | 366.95 | 345.0 | 348.7 | 8306.00 |
| 09 Jul, 2024 | 367.6 | 367.6 | 349.9 | 354.4 | 6055.00 |
| 08 Jul, 2024 | 375.0 | 377.85 | 350.0 | 355.75 | 7453.00 |
| 05 Jul, 2024 | 366.05 | 375.0 | 360.8 | 365.75 | 11.09 Thousand |
BHASKAGR
300223
7205
INF
SURANAT&P
300965