CG-VAK Software and Exports Limited (CGVAK.BO)
INR 349.75
(0.27%)
INR 349.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 420.0 | 428.0 | 413.65 | 423.8 | 4240.00 |
| 22 Feb, 2024 | 417.0 | 430.9 | 412.0 | 417.95 | 5905.00 |
| 21 Feb, 2024 | 430.0 | 436.9 | 416.55 | 421.0 | 5729.00 |
| 20 Feb, 2024 | 416.8 | 434.9 | 416.8 | 422.85 | 6916.00 |
| 19 Feb, 2024 | 411.55 | 420.0 | 408.0 | 416.8 | 8158.00 |
| 16 Feb, 2024 | 423.0 | 439.95 | 400.0 | 405.0 | 13.07 Thousand |
| 15 Feb, 2024 | 429.0 | 443.9 | 425.8 | 426.85 | 6252.00 |
| 14 Feb, 2024 | 422.5 | 443.0 | 422.5 | 428.2 | 5771.00 |
| 13 Feb, 2024 | 444.95 | 447.9 | 420.05 | 440.0 | 8673.00 |
| 12 Feb, 2024 | 440.5 | 446.8 | 365.0 | 432.0 | 42.54 Thousand |
BHASKAGR
300223
7205
INF
SURANAT&P
300965