CG-VAK Software and Exports Limited (CGVAK.BO)
INR 349.75
(0.27%)
INR 349.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 367.2 | 379.9 | 358.0 | 362.3 | 6589.00 |
| 13 Mar, 2024 | 375.0 | 387.85 | 355.0 | 361.4 | 9875.00 |
| 12 Mar, 2024 | 399.9 | 399.9 | 374.0 | 379.95 | 4933.00 |
| 11 Mar, 2024 | 398.0 | 398.0 | 387.0 | 388.55 | 1876.00 |
| 07 Mar, 2024 | 399.0 | 399.0 | 356.2 | 386.6 | 6566.00 |
| 06 Mar, 2024 | 409.0 | 409.0 | 377.0 | 382.15 | 10.54 Thousand |
| 05 Mar, 2024 | 397.5 | 407.9 | 396.0 | 403.6 | 3712.00 |
| 04 Mar, 2024 | 409.0 | 409.85 | 396.05 | 406.85 | 5715.00 |
| 02 Mar, 2024 | 402.0 | 407.0 | 391.0 | 401.5 | 1587.00 |
| 01 Mar, 2024 | 408.0 | 408.0 | 400.5 | 401.0 | 4312.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965