CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 389.05 | 389.05 | 362.2 | 366.7 | 7489.00 |
| 14 Aug, 2024 | 370.0 | 384.0 | 364.95 | 365.45 | 9542.00 |
| 13 Aug, 2024 | 367.3 | 376.95 | 361.0 | 363.45 | 9542.00 |
| 12 Aug, 2024 | 367.6 | 379.95 | 360.0 | 367.3 | 22.41 Thousand |
| 11 Aug, 2024 | 367.6 | 379.95 | 360.0 | 367.3 | 22.41 Thousand |
| 09 Aug, 2024 | 420.0 | 420.0 | 390.2 | 393.35 | 11.28 Thousand |
| 08 Aug, 2024 | 397.4 | 397.4 | 376.15 | 381.9 | 6839.00 |
| 07 Aug, 2024 | 418.4 | 418.4 | 394.0 | 397.4 | 10.67 Thousand |
| 06 Aug, 2024 | 370.0 | 412.0 | 362.05 | 393.4 | 51.94 Thousand |
| 05 Aug, 2024 | 365.0 | 373.95 | 352.0 | 361.85 | 10.14 Thousand |
BHASKAGR
300223
7205
INF
SURANAT&P
300965