CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 330.0 | 337.95 | 322.05 | 334.2 | 8840.00 |
| 06 Sep, 2024 | 331.0 | 334.8 | 325.1 | 333.65 | 5218.00 |
| 05 Sep, 2024 | 340.9 | 345.0 | 322.0 | 325.1 | 18.87 Thousand |
| 04 Sep, 2024 | 346.45 | 350.0 | 334.0 | 335.7 | 18.87 Thousand |
| 03 Sep, 2024 | 356.0 | 361.0 | 345.05 | 346.45 | 14.25 Thousand |
| 02 Sep, 2024 | 356.0 | 359.4 | 344.5 | 352.4 | 6885.00 |
| 01 Sep, 2024 | 356.0 | 359.4 | 344.5 | 352.4 | 3393.00 |
| 30 Aug, 2024 | 350.55 | 363.0 | 345.5 | 350.8 | 6139.00 |
| 29 Aug, 2024 | 354.0 | 357.0 | 348.0 | 350.55 | 6644.00 |
| 28 Aug, 2024 | 356.0 | 362.0 | 349.5 | 352.3 | 17.09 Thousand |
BHASKAGR
300223
7205
INF
SURANAT&P
300965