CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 334.95 | 334.95 | 296.2 | 307.5 | 70.6 Thousand |
| 19 Sep, 2024 | 339.75 | 342.0 | 320.05 | 325.05 | 7859.00 |
| 18 Sep, 2024 | 335.1 | 335.1 | 322.6 | 329.5 | 5243.00 |
| 17 Sep, 2024 | 335.0 | 338.4 | 322.9 | 335.1 | 6407.00 |
| 16 Sep, 2024 | 341.0 | 343.75 | 329.85 | 332.7 | 6368.00 |
| 13 Sep, 2024 | 332.0 | 343.0 | 332.0 | 338.1 | 2936.00 |
| 12 Sep, 2024 | 332.2 | 343.9 | 332.2 | 341.0 | 4815.00 |
| 11 Sep, 2024 | 340.95 | 340.95 | 332.0 | 332.0 | 7113.00 |
| 10 Sep, 2024 | 334.2 | 340.0 | 332.65 | 333.5 | 7113.00 |
| 09 Sep, 2024 | 330.0 | 337.95 | 322.05 | 334.2 | 8840.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965