CG-VAK Software and Exports Limited (CGVAK.BO)
INR 349.75
(0.27%)
INR 349.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 395.0 | 404.45 | 390.0 | 391.5 | 2295.00 |
| 30 Apr, 2024 | 396.0 | 407.8 | 388.3 | 397.15 | 4930.00 |
| 29 Apr, 2024 | 392.0 | 398.0 | 385.25 | 395.8 | 4421.00 |
| 26 Apr, 2024 | 392.0 | 392.0 | 385.05 | 387.0 | 4669.00 |
| 25 Apr, 2024 | 388.6 | 392.45 | 385.4 | 387.0 | 2205.00 |
| 24 Apr, 2024 | 390.45 | 394.0 | 387.0 | 389.35 | 2021.00 |
| 23 Apr, 2024 | 392.0 | 394.4 | 385.0 | 390.45 | 3733.00 |
| 22 Apr, 2024 | 399.9 | 399.9 | 385.65 | 389.15 | 3232.00 |
| 19 Apr, 2024 | 388.0 | 400.0 | 385.0 | 386.85 | 2241.00 |
| 18 Apr, 2024 | 409.8 | 409.8 | 388.15 | 390.5 | 3364.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965