CG-VAK Software and Exports Limited (CGVAK.BO)
INR 349.75
(0.27%)
INR 349.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 345.0 | 409.0 | 345.0 | 397.8 | 8914.00 |
| 28 Mar, 2024 | 359.9 | 359.9 | 340.05 | 344.7 | 9139.00 |
| 27 Mar, 2024 | 365.0 | 365.0 | 345.0 | 348.0 | 10.63 Thousand |
| 26 Mar, 2024 | 369.1 | 369.1 | 353.1 | 359.05 | 7011.00 |
| 22 Mar, 2024 | 370.0 | 375.0 | 366.1 | 369.1 | 4503.00 |
| 21 Mar, 2024 | 382.0 | 384.0 | 374.0 | 375.0 | 2643.00 |
| 20 Mar, 2024 | 389.95 | 389.95 | 373.0 | 381.15 | 3139.00 |
| 19 Mar, 2024 | 366.05 | 380.0 | 360.0 | 370.8 | 7074.00 |
| 18 Mar, 2024 | 370.3 | 379.0 | 361.9 | 366.0 | 4191.00 |
| 15 Mar, 2024 | 366.0 | 378.7 | 351.05 | 362.6 | 4416.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965