CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 364.0 | 369.0 | 343.5 | 348.35 | 20.72 Thousand |
| 26 Aug, 2024 | 381.95 | 381.95 | 356.0 | 361.95 | 20.72 Thousand |
| 25 Aug, 2024 | 381.95 | 381.95 | 356.0 | 361.95 | 6622.00 |
| 23 Aug, 2024 | 378.95 | 379.0 | 365.1 | 367.1 | 4164.00 |
| 22 Aug, 2024 | 359.0 | 379.95 | 359.0 | 372.05 | 4164.00 |
| 21 Aug, 2024 | 371.35 | 375.0 | 362.65 | 368.4 | 3572.00 |
| 20 Aug, 2024 | 371.85 | 374.9 | 361.0 | 363.6 | 3572.00 |
| 19 Aug, 2024 | 365.0 | 376.85 | 356.0 | 366.8 | 4562.00 |
| 18 Aug, 2024 | 365.0 | 376.85 | 356.0 | 366.8 | 4562.00 |
| 16 Aug, 2024 | 389.05 | 389.05 | 362.2 | 366.7 | 7489.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965