CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 368.0 | 380.0 | 350.0 | 378.5 | 12.11 Thousand |
| 01 Aug, 2024 | 361.0 | 369.9 | 355.0 | 358.15 | 12.82 Thousand |
| 31 Jul, 2024 | 371.0 | 371.0 | 352.0 | 356.2 | 29.31 Thousand |
| 30 Jul, 2024 | 376.85 | 383.0 | 366.15 | 369.85 | 5213.00 |
| 29 Jul, 2024 | 383.25 | 395.0 | 360.0 | 375.55 | 13.88 Thousand |
| 26 Jul, 2024 | 393.9 | 399.9 | 375.15 | 379.75 | 11.58 Thousand |
| 25 Jul, 2024 | 396.0 | 401.0 | 387.25 | 393.45 | 4836.00 |
| 24 Jul, 2024 | 403.85 | 411.9 | 388.1 | 396.85 | 3861.00 |
| 23 Jul, 2024 | 387.7 | 409.0 | 387.7 | 401.05 | 8522.00 |
| 22 Jul, 2024 | 430.0 | 434.9 | 380.0 | 387.7 | 23.5 Thousand |
BHASKAGR
300223
7205
INF
SURANAT&P
300965