CG-VAK Software and Exports Limited (CGVAK.BO)
INR 349.75
(0.27%)
INR 349.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 468.0 | 468.0 | 437.15 | 449.95 | 6301.00 |
| 11 Dec, 2023 | 454.9 | 464.8 | 448.15 | 464.0 | 3527.00 |
| 08 Dec, 2023 | 483.7 | 490.0 | 440.0 | 445.0 | 7754.00 |
| 07 Dec, 2023 | 451.0 | 475.0 | 440.1 | 461.7 | 6662.00 |
| 06 Dec, 2023 | 449.95 | 450.0 | 430.7 | 444.65 | 6139.00 |
| 05 Dec, 2023 | 455.0 | 455.0 | 421.7 | 440.4 | 7849.00 |
| 04 Dec, 2023 | 455.0 | 476.0 | 447.0 | 455.0 | 3664.00 |
| 01 Dec, 2023 | 455.0 | 462.0 | 449.0 | 455.0 | 3307.00 |
| 30 Nov, 2023 | 445.85 | 458.35 | 442.0 | 454.85 | 2536.00 |
| 29 Nov, 2023 | 459.3 | 469.8 | 440.0 | 447.0 | 8264.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965