CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 399.9 | 399.9 | 385.65 | 389.15 | 3232.00 |
| 19 Apr, 2024 | 388.0 | 400.0 | 385.0 | 386.85 | 2241.00 |
| 18 Apr, 2024 | 409.8 | 409.8 | 388.15 | 390.5 | 3364.00 |
| 16 Apr, 2024 | 410.0 | 410.0 | 391.0 | 393.35 | 2996.00 |
| 15 Apr, 2024 | 381.05 | 400.0 | 381.05 | 396.55 | 2564.00 |
| 12 Apr, 2024 | 425.0 | 425.0 | 390.5 | 396.8 | 2766.00 |
| 10 Apr, 2024 | 407.8 | 407.8 | 387.0 | 392.05 | 4643.00 |
| 09 Apr, 2024 | 392.05 | 404.75 | 392.05 | 399.8 | 2646.00 |
| 08 Apr, 2024 | 413.0 | 419.7 | 394.0 | 396.3 | 3127.00 |
| 05 Apr, 2024 | 398.3 | 407.0 | 395.0 | 403.9 | 1868.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965