CG-VAK Software and Exports Limited (CGVAK.BO)
INR 256.35
(1.52%)
INR 256.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 290.0 | 293.95 | 281.0 | 285.25 | 5274.00 |
| 10 Mar, 2025 | 307.75 | 307.75 | 295.0 | 298.85 | 4133.00 |
| 07 Mar, 2025 | 305.6 | 305.6 | 296.2 | 301.6 | 4648.00 |
| 06 Mar, 2025 | 308.8 | 308.8 | 297.25 | 304.05 | 3348.00 |
| 05 Mar, 2025 | 303.0 | 313.85 | 296.0 | 297.3 | 4349.00 |
| 04 Mar, 2025 | 281.05 | 295.95 | 281.0 | 295.35 | 1473.00 |
| 03 Mar, 2025 | 294.0 | 296.1 | 275.25 | 285.65 | 7838.00 |
| 28 Feb, 2025 | 299.0 | 299.0 | 285.0 | 291.6 | 4217.00 |
| 27 Feb, 2025 | 315.0 | 316.75 | 300.0 | 302.15 | 3032.00 |
| 25 Feb, 2025 | 305.0 | 318.95 | 305.0 | 314.3 | 2824.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965