CG-VAK Software and Exports Limited (CGVAK.BO)
INR 349.75
(0.27%)
INR 349.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 332.05 | 340.0 | 325.5 | 339.7 | 5258.00 |
| 04 Dec, 2024 | 330.9 | 335.0 | 325.7 | 333.55 | 3950.00 |
| 03 Dec, 2024 | 320.0 | 330.0 | 320.0 | 325.7 | 21.64 Thousand |
| 02 Dec, 2024 | 321.6 | 335.0 | 315.0 | 326.8 | 35.92 Thousand |
| 29 Nov, 2024 | 334.0 | 337.0 | 318.0 | 321.6 | 16.02 Thousand |
| 28 Nov, 2024 | 335.0 | 339.7 | 326.15 | 330.05 | 7174.00 |
| 27 Nov, 2024 | 324.65 | 333.95 | 321.8 | 330.85 | 5743.00 |
| 26 Nov, 2024 | 330.95 | 334.9 | 317.5 | 324.65 | 5211.00 |
| 25 Nov, 2024 | 315.0 | 329.5 | 315.0 | 327.5 | 4769.00 |
| 22 Nov, 2024 | 304.0 | 319.0 | 303.0 | 317.85 | 9613.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965