CG-VAK Software and Exports Limited (CGVAK.BO)
INR 349.75
(0.27%)
INR 349.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 302.1 | 320.8 | 298.0 | 301.4 | 8004.00 |
| 19 Nov, 2024 | 314.95 | 321.25 | 297.75 | 301.35 | 8713.00 |
| 18 Nov, 2024 | 323.95 | 323.95 | 306.1 | 308.75 | 8126.00 |
| 14 Nov, 2024 | 304.0 | 317.9 | 299.0 | 313.4 | 3696.00 |
| 13 Nov, 2024 | 326.1 | 328.9 | 299.95 | 306.65 | 10.26 Thousand |
| 12 Nov, 2024 | 322.05 | 334.4 | 320.0 | 325.05 | 4990.00 |
| 11 Nov, 2024 | 320.0 | 324.9 | 313.0 | 321.65 | 6731.00 |
| 08 Nov, 2024 | 335.75 | 339.45 | 319.0 | 321.1 | 18.93 Thousand |
| 07 Nov, 2024 | 342.9 | 348.0 | 334.0 | 335.05 | 15 Thousand |
| 06 Nov, 2024 | 343.0 | 354.8 | 330.5 | 334.6 | 27.63 Thousand |
BHASKAGR
300223
7205
INF
SURANAT&P
300965