CG-VAK Software and Exports Limited (CGVAK.BO)
INR 349.75
(0.27%)
INR 349.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 332.0 | 347.0 | 328.55 | 337.7 | 12.49 Thousand |
| 04 Nov, 2024 | 323.0 | 338.0 | 318.05 | 331.55 | 8753.00 |
| 01 Nov, 2024 | 328.0 | 341.95 | 323.7 | 328.15 | 4979.00 |
| 31 Oct, 2024 | 322.0 | 332.0 | 316.6 | 322.8 | 5345.00 |
| 30 Oct, 2024 | 331.95 | 331.95 | 320.55 | 326.0 | 7292.00 |
| 29 Oct, 2024 | 324.0 | 336.0 | 322.0 | 326.05 | 9326.00 |
| 28 Oct, 2024 | 331.2 | 336.9 | 321.15 | 327.7 | 5364.00 |
| 25 Oct, 2024 | 335.9 | 344.8 | 319.95 | 331.25 | 12.54 Thousand |
| 24 Oct, 2024 | 333.3 | 340.0 | 333.0 | 335.9 | 9085.00 |
| 23 Oct, 2024 | 326.95 | 339.95 | 326.35 | 333.3 | 9245.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965